Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:205.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00205000 | 2024-06-26 3:24PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.75 | -0.43 | -50.59% | 30 | 70 | 68.56% |
| ANF240712C00205000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.30 | 0.30 | 1.50 | -0.27 | -47.37% | 37 | 3 | 57.13% |
| ANF240726C00205000 | 2024-06-25 9:33AM EDT | 2024-07-26 | 1.15 | 0.35 | 1.80 | 0.00 | - | 35 | 35 | 48.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00205000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 22.50 | 24.70 | 29.50 | 0.00 | - | 5 | 5 | 112.26% |
© 2024 Yahoo. All rights reserved.