Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00210000 | 2024-06-27 9:31AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.65 | +0.33 | +660.00% | 30 | 74 | 75.39% |
| ANF240712C00210000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 0.17 | 0.15 | 1.40 | -2.33 | -93.20% | 2 | 2 | 61.69% |
| ANF240719C00210000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.45 | 0.45 | 1.50 | +0.04 | +9.76% | 3 | 163 | 52.64% |
| ANF240726C00210000 | 2024-06-18 1:15PM EDT | 2024-07-26 | 3.10 | 0.10 | 2.45 | 0.00 | - | - | 2 | 59.35% |
| ANF240802C00210000 | 2024-06-21 3:35PM EDT | 2024-08-02 | 1.60 | 0.40 | 2.95 | 0.00 | - | 20 | 11 | 56.40% |
| ANF240816C00210000 | 2024-06-28 9:41AM EDT | 2024-08-16 | 2.81 | 1.00 | 3.00 | +0.87 | +44.85% | 1 | 207 | 47.74% |
| ANF240920C00210000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 7.20 | 7.20 | 9.70 | 0.00 | - | 2 | 13 | 56.33% |
| ANF241115C00210000 | 2024-06-28 10:30AM EDT | 2024-11-15 | 13.10 | 13.00 | 14.70 | +1.10 | +9.17% | 1 | 54 | 56.82% |
| ANF250117C00210000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 18.20 | 19.30 | 20.90 | 0.00 | - | 1 | 35 | 59.29% |
| ANF260116C00210000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 43.00 | 41.00 | 44.10 | -9.75 | -18.48% | 1 | 17 | 60.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00210000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 22.08 | 30.20 | 34.00 | 0.00 | - | 2 | 0 | 62.92% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 29.85 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 62.45% |
| ANF240816P00210000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 38.50 | 31.50 | 35.90 | 0.00 | - | 10 | 12 | 51.82% |
| ANF241115P00210000 | 2024-06-18 10:34AM EDT | 2024-11-15 | 39.20 | 41.00 | 44.40 | 0.00 | - | - | 8 | 52.97% |
| ANF250117P00210000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 45.20 | 44.90 | 49.00 | 0.00 | - | 29 | 33 | 53.02% |
© 2024 Yahoo. All rights reserved.