Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:215.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00215000 | 2024-06-26 3:24PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 86.04% |
| ANF240726C00215000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 1.20 | 0.55 | 2.80 | 0.00 | - | 3 | 7 | 57.59% |
| ANF240802C00215000 | 2024-06-21 11:38AM EDT | 2024-08-02 | 1.35 | 0.95 | 2.55 | 0.00 | - | 3 | 8 | 51.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00215000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 37.00 | 34.70 | 39.50 | 0.00 | - | 2 | 0 | 135.11% |
| ANF240726P00215000 | 2024-06-20 2:27PM EDT | 2024-07-26 | 39.00 | 35.00 | 39.50 | 0.00 | - | - | 1 | 63.71% |
© 2024 Yahoo. All rights reserved.