Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00220000 | 2024-06-21 1:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 64.06% |
| ANF240719C00220000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.40 | 0.00 | - | 3 | 246 | 52.20% |
| ANF240802C00220000 | 2024-06-24 3:26PM EDT | 2024-08-02 | 0.75 | 0.10 | 2.25 | 0.00 | - | 1 | 0 | 50.61% |
| ANF240816C00220000 | 2024-06-28 1:02PM EDT | 2024-08-16 | 1.25 | 1.65 | 2.65 | -0.10 | -7.41% | 6 | 160 | 50.22% |
| ANF241115C00220000 | 2024-06-28 11:41AM EDT | 2024-11-15 | 11.00 | 9.50 | 13.00 | +0.30 | +2.80% | 3 | 175 | 56.25% |
| ANF250117C00220000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 15.95 | 16.80 | 18.40 | 0.00 | - | 1 | 93 | 59.44% |
| ANF260116C00220000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.00 | 37.60 | 41.60 | 0.00 | - | 1 | 6 | 60.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00220000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 29.50 | 40.00 | 44.50 | 0.00 | - | - | 0 | 75.00% |
| ANF240719P00220000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 31.50 | 40.00 | 44.50 | 0.00 | - | - | 0 | 79.81% |
| ANF240802P00220000 | 2024-06-17 11:32AM EDT | 2024-08-02 | 36.45 | 40.20 | 45.00 | 0.00 | - | - | 0 | 65.06% |
| ANF250117P00220000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 51.20 | 52.10 | 56.50 | 0.00 | - | 2 | 40 | 53.00% |
© 2024 Yahoo. All rights reserved.