Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705C00230000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 97 | 75.78% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.46% |
| ANF240719C00230000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.65 | -0.02 | -20.00% | 5 | 189 | 59.28% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 4 | 65.55% |
| ANF240816C00230000 | 2024-06-28 11:18AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.55 | +0.22 | +28.21% | 6 | 165 | 52.36% |
| ANF241115C00230000 | 2024-06-28 11:37AM EDT | 2024-11-15 | 9.10 | 8.80 | 10.80 | +1.65 | +22.15% | 3 | 46 | 57.65% |
| ANF250117C00230000 | 2024-06-26 9:38AM EDT | 2025-01-17 | 13.60 | 14.60 | 15.50 | 0.00 | - | 1 | 212 | 58.85% |
| ANF260116C00230000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 42.15 | 35.30 | 40.00 | 0.00 | - | 1 | 24 | 61.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00230000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 60.80 | 50.00 | 54.50 | 0.00 | - | 1 | 0 | 58.53% |
| ANF250117P00230000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 57.92 | 60.00 | 64.50 | 0.00 | - | - | 0 | 53.29% |
| ANF260116P00230000 | 2024-06-26 3:16PM EDT | 2026-01-16 | 79.00 | 73.70 | 78.50 | 0.00 | - | 2 | 2 | 48.37% |
© 2024 Yahoo. All rights reserved.