Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250117C00025000 | 2024-02-23 4:35PM EDT | 2025-01-17 | 98.93 | 110.10 | 113.20 | 0.00 | - | 1 | 41 | 0.00% |
| ANF260116C00025000 | 2024-03-18 2:04PM EDT | 2026-01-16 | 109.00 | 89.20 | 93.50 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250117P00025000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 0.19 | 0.00 | 1.30 | 0.00 | - | 1 | 2,624 | 137.50% |
| ANF260116P00025000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.55 | 0.50 | 1.10 | 0.00 | - | 2 | 95 | 85.21% |
© 2024 Yahoo. All rights reserved.