Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712C00250000 | 2024-06-25 10:10AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 83.11% |
| ANF240719C00250000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.37 | -88.10% | 18 | 1 | 62.21% |
| ANF240816C00250000 | 2024-06-28 2:19PM EDT | 2024-08-16 | 0.45 | 0.35 | 1.00 | +0.15 | +50.00% | 5 | 23 | 53.86% |
| ANF241115C00250000 | 2024-06-27 11:06AM EDT | 2024-11-15 | 5.32 | 6.10 | 8.00 | 0.00 | - | 1 | 33 | 58.70% |
| ANF250117C00250000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 12.60 | 10.30 | 12.10 | 0.00 | - | 4 | 63 | 58.46% |
| ANF260116C00250000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 34.95 | 30.20 | 34.90 | 0.00 | - | 9 | 12 | 60.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF260116P00250000 | 2024-06-18 10:11AM EDT | 2026-01-16 | 88.50 | 88.00 | 93.00 | 0.00 | - | - | 1 | 46.91% |
© 2024 Yahoo. All rights reserved.