Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250117C00040000 | 2024-03-07 2:11PM EDT | 2025-01-17 | 89.60 | 80.70 | 84.60 | 0.00 | - | 1 | 104 | 0.00% |
| ANF260116C00040000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 148.19 | 139.50 | 144.50 | 0.00 | - | 1 | 4 | 93.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250117P00040000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.75 | 0.00 | - | 9 | 95 | 98.44% |
| ANF260116P00040000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 1.45 | 1.30 | 2.70 | 0.00 | - | 1 | 1,033 | 77.76% |
© 2024 Yahoo. All rights reserved.