Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00045000 | 2024-06-18 12:26PM EDT | 2024-08-16 | 139.10 | 131.00 | 135.50 | 0.00 | - | 2 | 3 | 183.79% |
| ANF250117C00045000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 146.14 | 132.50 | 137.00 | 0.00 | - | 1 | 20 | 118.90% |
| ANF260116C00045000 | 2024-01-05 4:48PM EDT | 2026-01-16 | 54.20 | 70.30 | 72.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00045000 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 12 | 193.95% |
| ANF250117P00045000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 0.85 | 0.30 | 0.95 | 0.00 | - | 2 | 31 | 95.85% |
| ANF260116P00045000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.75 | 0.80 | 3.10 | 0.00 | - | 1 | 138 | 71.39% |
© 2024 Yahoo. All rights reserved.