Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00050000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 71.75 | 75.80 | 78.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANF250117C00050000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 68.44 | 100.90 | 103.80 | 0.00 | - | 1 | 19 | 0.00% |
| ANF260116C00050000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 78.50 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 91.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00050000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 145 | 151.17% |
| ANF250117P00050000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.80 | 0.00 | - | 14 | 563 | 86.28% |
| ANF260116P00050000 | 2024-06-05 1:59PM EDT | 2026-01-16 | 2.96 | 0.85 | 3.50 | 0.00 | - | 21 | 309 | 67.82% |
© 2024 Yahoo. All rights reserved.