Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00055000 | 2024-06-21 2:45PM EDT | 2024-08-16 | 117.34 | 121.00 | 125.50 | 0.00 | - | 1 | 57 | 158.01% |
| ANF250117C00055000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 86.00 | 131.30 | 134.60 | 0.00 | - | 1 | 95 | 167.14% |
| ANF260116C00055000 | 2023-12-28 11:52AM EDT | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00055000 | 2024-06-26 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 126 | 126.56% |
| ANF250117P00055000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.90 | 0.00 | - | 1 | 112 | 81.32% |
| ANF260116P00055000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 2.69 | 1.20 | 3.90 | 0.00 | - | 1 | 56 | 65.45% |
© 2024 Yahoo. All rights reserved.