Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719C00060000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 127.49 | 115.50 | 120.40 | 0.00 | - | 1 | 5 | 190.63% |
| ANF240816C00060000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 110.80 | 112.50 | 115.90 | 0.00 | - | 35 | 54 | 0.00% |
| ANF250117C00060000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 120.49 | 115.70 | 119.60 | 0.00 | - | 20 | 109 | 93.63% |
| ANF260116C00060000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 130.93 | 122.50 | 127.50 | 0.00 | - | 1 | 2 | 82.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00060000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 214.65% |
| ANF240816P00060000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 156 | 173.58% |
| ANF241115P00060000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 1 | 86.87% |
| ANF250117P00060000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 1.04 | 0.35 | 0.95 | 0.00 | - | 1 | 328 | 77.25% |
| ANF260116P00060000 | 2024-06-21 12:54PM EDT | 2026-01-16 | 3.40 | 1.80 | 4.40 | 0.00 | - | 3 | 522 | 64.04% |
© 2024 Yahoo. All rights reserved.