Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719C00070000 | 2024-06-26 10:28AM EDT | 2024-07-19 | 104.95 | 105.50 | 110.40 | 0.00 | - | 5 | 10 | 164.84% |
| ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 114.80 | 118.40 | 0.00 | - | 1 | 13 | 264.62% |
| ANF250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 75.11 | 117.70 | 120.30 | 0.00 | - | 1 | 58 | 141.63% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 157.81% |
| ANF240816P00070000 | 2024-06-26 1:56PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 120 | 108.20% |
| ANF241115P00070000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.80 | 0.00 | - | 2 | 83 | 77.34% |
| ANF250117P00070000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 0.95 | 0.60 | 1.35 | 0.00 | - | 5 | 226 | 72.17% |
| ANF260116P00070000 | 2024-06-27 10:28AM EDT | 2026-01-16 | 4.80 | 4.20 | 4.70 | 0.00 | - | 1 | 248 | 61.71% |
© 2024 Yahoo. All rights reserved.