AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241018C00002500 | 2024-05-03 3:03PM EDT | 2.50 | 3.85 | 2.35 | 6.50 | 0.00 | - | 1 | 3 | 272.85% |
| ANGO241018C00005000 | 2024-06-12 11:51AM EDT | 5.00 | 1.71 | 0.95 | 1.70 | 0.00 | - | 1 | 75 | 55.47% |
| ANGO241018C00007500 | 2024-06-18 3:03PM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 134 | 56.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO241018P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 1.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 64.45% |
| ANGO241018P00010000 | 2024-04-05 11:46AM EDT | 10.00 | 3.00 | 2.55 | 5.10 | 0.00 | - | 1 | 0 | 158.89% |
© 2024 Yahoo. All rights reserved.