ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | - | 1 |
| 152.96 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 4.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | - | 1 | 250.00 | 1.50 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | 2 | 9 |
| 63.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 12.80 | 0.00 | - | - | 1 |
| 41.00 | 0.00 | - | 10 | 12 | 290.00 | 0.95 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | +0.29 | +40.85% | 2 | 0 |
| 18.80 | +2.80 | +17.50% | 1 | 0 | 310.00 | 0.90 | -1.75 | -66.04% | 84 | 0 |
| 12.20 | +4.50 | +58.44% | 1 | 0 | 320.00 | 5.51 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 330.00 | 13.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 340.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 350.00 | 19.90 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 360.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 370.00 | 39.50 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 390.00 | 64.60 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 14 | 400.00 | 69.35 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 2 | 2 | 410.00 | 79.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 430.00 | 95.09 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.