ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241018C00260000 | 2024-06-05 11:44AM EDT | 260.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANSS241018C00290000 | 2024-06-18 1:14PM EDT | 290.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS241018C00300000 | 2024-06-27 11:36AM EDT | 300.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS241018C00310000 | 2024-06-12 1:44PM EDT | 310.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANSS241018C00320000 | 2024-06-27 3:12PM EDT | 320.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS241018C00330000 | 2024-06-18 12:40PM EDT | 330.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ANSS241018C00340000 | 2024-06-27 3:12PM EDT | 340.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANSS241018C00350000 | 2024-06-24 1:52PM EDT | 350.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANSS241018C00360000 | 2024-06-26 9:53AM EDT | 360.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ANSS241018C00380000 | 2024-06-28 9:30AM EDT | 380.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS241018C00390000 | 2024-06-13 9:30AM EDT | 390.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS241018C00410000 | 2024-06-07 9:30AM EDT | 410.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANSS241018C00420000 | 2024-03-19 1:13PM EDT | 420.00 | 2.50 | 0.10 | 9.10 | 0.00 | - | 3 | 5 | 50.64% |
| ANSS241018C00430000 | 2024-02-15 2:04PM EDT | 430.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 43.55% |
| ANSS241018C00440000 | 2024-05-07 9:30AM EDT | 440.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANSS241018C00450000 | 2024-05-23 9:30AM EDT | 450.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.07% |
| ANSS241018C00460000 | 2024-05-28 9:30AM EDT | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANSS241018C00470000 | 2024-04-04 9:30AM EDT | 470.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.28% |
| ANSS241018C00480000 | 2024-06-24 3:10PM EDT | 480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS241018C00500000 | 2024-06-21 12:25PM EDT | 500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241018P00190000 | 2024-05-07 10:03AM EDT | 190.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.22% |
| ANSS241018P00195000 | 2024-05-07 10:03AM EDT | 195.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.60% |
| ANSS241018P00200000 | 2024-05-07 10:02AM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.03% |
| ANSS241018P00270000 | 2024-06-18 11:25AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ANSS241018P00280000 | 2024-04-11 12:58PM EDT | 280.00 | 3.90 | 0.10 | 8.00 | 0.00 | - | - | 1 | 35.10% |
| ANSS241018P00290000 | 2024-06-24 9:35AM EDT | 290.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANSS241018P00300000 | 2024-06-24 3:56PM EDT | 300.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANSS241018P00310000 | 2024-06-17 12:46PM EDT | 310.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ANSS241018P00320000 | 2024-06-18 12:47PM EDT | 320.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ANSS241018P00330000 | 2024-06-18 2:17PM EDT | 330.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS241018P00340000 | 2024-06-17 9:34AM EDT | 340.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.