Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 0.40 | 0.00 | - | - | 2 |
74.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 280.00 | 3.90 | 0.00 | - | - | 1 |
44.67 | 0.00 | - | 1 | 0 | 290.00 | 5.90 | 0.00 | - | 2 | 0 |
35.30 | 0.00 | - | 1 | 0 | 300.00 | 7.80 | 0.00 | - | 4 | 0 |
31.35 | 0.00 | - | - | 0 | 310.00 | 9.10 | 0.00 | - | 2 | 0 |
21.30 | 0.00 | - | 1 | 0 | 320.00 | 11.75 | 0.00 | - | 2 | 0 |
11.75 | 0.00 | - | 2 | 0 | 330.00 | 19.00 | 0.00 | - | 2 | 0 |
10.59 | 0.00 | - | 2 | 0 | 340.00 | 23.28 | 0.00 | - | - | 0 |
8.30 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
3.90 | -2.90 | -42.65% | 1 | 0 | 360.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
2.50 | 0.00 | - | 3 | 5 | 420.00 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |