ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 9.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | 42 | 0 | 290.00 | 14.50 | 0.00 | - | 384 | 0 |
| - | - | - | - | - | 300.00 | 21.00 | 0.00 | - | 177 | 0 |
| - | - | - | - | - | 310.00 | 18.40 | -1.70 | -8.46% | 61 | 0 |
| 33.65 | 0.00 | - | 2 | 0 | 320.00 | 22.10 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 19 | 0 | 340.00 | - | - | - | - | - |
| 18.27 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 18.97 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.