ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 3.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 8.00 | 0.00 | - | 2 | 3 |
| 67.50 | 0.00 | - | 20 | 21 | 280.00 | 9.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 13.84 | 0.00 | - | - | 10 |
| 82.00 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 310.00 | 15.50 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 0 | 320.00 | 27.00 | 0.00 | - | 30 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 330.00 | 29.40 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 130 | 126 | 350.00 | 41.00 | 0.00 | - | 1 | 125 |
| 25.50 | 0.00 | - | 15 | 16 | 360.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.