ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 165.00 | -7.00 | -4.07% | 1 | 0 | 180.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 158.70 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 9.60 | 0.00 | - | 1 | 4 |
| 100.00 | 0.00 | - | - | 1 | 270.00 | 14.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 14.00 | 0.00 | - | 1 | 0 |
| 91.05 | 0.00 | - | 11 | 9 | 300.00 | 17.60 | 0.00 | - | 1 | 17 |
| 79.00 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 39.15 | +9.15 | +30.50% | 1 | 0 |
| 54.75 | 0.00 | - | 1 | 0 | 330.00 | 40.00 | 0.00 | - | 1 | 2 |
| 49.25 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 46.50 | +2.50 | +5.68% | 5 | 0 | 350.00 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 1 | 370.00 | 39.67 | 0.00 | - | - | 9 |
| 26.60 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 21.58 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 8 | 500.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.