ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS260116C00190000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 158.70 | 153.00 | 163.00 | 0.00 | - | 1 | 1 | 63.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241018P00190000 | 2024-05-07 10:03AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.92% |
| ANSS241220P00190000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.46% |
| ANSS250117P00190000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.62% |
© 2024 Yahoo. All rights reserved.