ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00240000 | 2024-03-20 11:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 89.82% |
| ANSS241220P00240000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 4.10 | 0.10 | 10.00 | +1.10 | +36.67% | 1 | 30 | 48.89% |
| ANSS250117P00240000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.65 | 2.00 | 11.40 | 0.00 | - | 1 | 1 | 47.84% |
| ANSS260116P00240000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 10.20 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 30.25% |
© 2024 Yahoo. All rights reserved.