ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00270000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 63.80 | 50.00 | 59.90 | 0.00 | - | 1 | 1 | 67.75% |
| ANSS241220C00270000 | 2024-06-18 12:11PM EDT | 2024-12-20 | 66.70 | 63.00 | 72.00 | 0.00 | - | 1 | 3 | 50.85% |
| ANSS260116C00270000 | 2024-04-25 2:19PM EDT | 2026-01-16 | 100.00 | 91.00 | 100.90 | 0.00 | - | - | 1 | 50.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241018P00270000 | 2024-06-18 11:25AM EDT | 2024-10-18 | 0.70 | 0.10 | 10.00 | 0.00 | - | 21 | 22 | 44.13% |
| ANSS241220P00270000 | 2024-02-06 4:37PM EDT | 2024-12-20 | 3.45 | 0.10 | 10.00 | 0.00 | - | 9 | 69 | 35.30% |
| ANSS250117P00270000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 5.50 | 4.00 | 13.40 | 0.00 | - | - | 3 | 37.67% |
| ANSS250620P00270000 | 2024-03-15 11:22AM EDT | 2025-06-20 | 8.00 | 6.20 | 16.00 | 0.00 | - | 2 | 3 | 31.10% |
| ANSS260116P00270000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 14.50 | 8.00 | 18.00 | 0.00 | - | - | 2 | 26.29% |
© 2024 Yahoo. All rights reserved.