ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220C00280000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 57.50 | 47.00 | 55.90 | 0.00 | - | - | 1 | 37.23% |
| ANSS250620C00280000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 67.50 | 59.00 | 69.00 | 0.00 | - | 20 | 21 | 38.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00280000 | 2023-12-20 12:23PM EDT | 2024-07-19 | 12.80 | 0.20 | 4.00 | 0.00 | - | - | 1 | 60.71% |
| ANSS241018P00280000 | 2024-04-11 12:58PM EDT | 2024-10-18 | 3.90 | 0.10 | 8.00 | 0.00 | - | - | 1 | 34.79% |
| ANSS241220P00280000 | 2024-06-24 9:45AM EDT | 2024-12-20 | 8.60 | 4.70 | 14.00 | 0.00 | - | 100 | 763 | 36.69% |
| ANSS250117P00280000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 6.00 | 9.00 | 18.70 | 0.00 | - | 1 | 1 | 40.09% |
| ANSS250620P00280000 | 2024-03-14 12:56PM EDT | 2025-06-20 | 9.25 | 8.20 | 18.00 | 0.00 | - | 1 | 1 | 29.57% |
| ANSS260116P00280000 | 2024-06-03 11:41AM EDT | 2026-01-16 | 14.00 | 19.00 | 29.00 | 0.00 | - | 1 | 2 | 31.60% |
© 2024 Yahoo. All rights reserved.