ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00290000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 41.00 | 33.60 | 43.00 | 0.00 | - | 10 | 12 | 63.07% |
| ANSS241018C00290000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 44.67 | 37.00 | 46.00 | 0.00 | - | 1 | 0 | 40.69% |
| ANSS241220C00290000 | 2024-06-18 1:14PM EDT | 2024-12-20 | 52.02 | 47.00 | 55.80 | 0.00 | - | 1 | 3 | 45.19% |
| ANSS250117C00290000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 55.00 | 53.20 | 63.00 | 0.00 | - | 1 | 1 | 50.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00290000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 54.09% |
| ANSS240816P00290000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 2.08 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 30.90% |
| ANSS241018P00290000 | 2024-06-24 9:35AM EDT | 2024-10-18 | 5.90 | 0.80 | 10.00 | 0.00 | - | 2 | 4 | 33.08% |
| ANSS241220P00290000 | 2024-06-21 12:25PM EDT | 2024-12-20 | 12.76 | 7.00 | 15.50 | 0.00 | - | 4 | 16 | 33.89% |
| ANSS250117P00290000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 8.70 | 7.70 | 17.00 | 0.00 | - | - | 1 | 33.29% |
| ANSS250620P00290000 | 2024-04-30 12:27PM EDT | 2025-06-20 | 13.84 | 8.00 | 17.00 | 0.00 | - | - | 10 | 25.11% |
© 2024 Yahoo. All rights reserved.