ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00300000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 27.00 | 19.00 | 28.00 | 0.00 | - | 1 | 5 | 49.94% |
| ANSS241018C00300000 | 2024-06-27 11:36AM EDT | 2024-10-18 | 35.30 | 29.00 | 38.00 | 0.00 | - | 1 | 1 | 37.70% |
| ANSS241220C00300000 | 2024-06-27 11:36AM EDT | 2024-12-20 | 43.10 | 39.50 | 48.90 | 0.00 | - | 1 | 19 | 43.47% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 47.43% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 39.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00300000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.31 | 0.10 | 10.00 | 0.00 | - | 2 | 15 | 63.41% |
| ANSS241018P00300000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 7.80 | 1.80 | 11.00 | 0.00 | - | 4 | 31 | 29.07% |
| ANSS241220P00300000 | 2024-06-28 10:54AM EDT | 2024-12-20 | 14.60 | 13.60 | 19.00 | +1.78 | +13.88% | 12 | 216 | 33.26% |
| ANSS250117P00300000 | 2024-06-28 3:23PM EDT | 2025-01-17 | 21.00 | 19.30 | 25.00 | +8.80 | +72.13% | 177 | 209 | 37.67% |
| ANSS260116P00300000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 17.60 | 19.00 | 29.00 | 0.00 | - | 1 | 17 | 25.24% |
© 2024 Yahoo. All rights reserved.