ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00310000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 16.00 | 13.50 | 18.00 | 0.00 | - | 1 | 35 | 37.53% |
| ANSS241018C00310000 | 2024-06-12 1:44PM EDT | 2024-10-18 | 31.35 | 21.00 | 30.90 | 0.00 | - | - | 1 | 35.49% |
| ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 24.00 | 33.90 | 0.00 | - | 576 | 577 | 31.90% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 54.96% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 39.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00310000 | 2024-06-21 11:04AM EDT | 2024-07-19 | 1.52 | 1.30 | 9.80 | 0.00 | - | 1 | 17 | 49.18% |
| ANSS241018P00310000 | 2024-06-17 12:46PM EDT | 2024-10-18 | 9.10 | 3.50 | 10.00 | 0.00 | - | 2 | 5 | 21.60% |
| ANSS241220P00310000 | 2024-06-28 10:51AM EDT | 2024-12-20 | 15.70 | 15.70 | 22.00 | -3.20 | -16.93% | 7 | 79 | 31.45% |
| ANSS250117P00310000 | 2024-06-28 2:19PM EDT | 2025-01-17 | 25.00 | 25.00 | 28.00 | +2.40 | +10.62% | 33 | 92 | 35.71% |
| ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 19.57% |
© 2024 Yahoo. All rights reserved.