ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00340000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 2.30 | 0.10 | 3.20 | +1.30 | +130.00% | 1 | 121 | 30.96% |
| ANSS240816C00340000 | 2024-06-28 10:27AM EDT | 2024-08-16 | 4.61 | 0.10 | 6.80 | -0.09 | -1.91% | 1 | 71 | 29.33% |
| ANSS241018C00340000 | 2024-06-27 3:12PM EDT | 2024-10-18 | 10.59 | 7.00 | 14.00 | 0.00 | - | 2 | 7 | 30.17% |
| ANSS241220C00340000 | 2024-06-21 12:25PM EDT | 2024-12-20 | 23.38 | 16.00 | 25.40 | 0.00 | - | 4 | 8 | 37.15% |
| ANSS250117C00340000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 26.00 | 24.00 | 33.00 | -1.00 | -3.70% | 19 | 2 | 42.45% |
| ANSS260116C00340000 | 2024-06-18 3:20PM EDT | 2026-01-16 | 49.25 | 48.00 | 58.00 | 0.00 | - | 1 | 1 | 41.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00340000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 14.00 | 14.00 | 23.00 | 0.00 | - | 1 | 20 | 36.21% |
| ANSS241018P00340000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 23.28 | 17.00 | 27.00 | 0.00 | - | - | 5 | 22.04% |
| ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 22.20 | 32.00 | 0.00 | - | 1 | 28 | 23.57% |
© 2024 Yahoo. All rights reserved.