ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00350000 | 2024-06-26 3:11PM EDT | 2024-07-19 | 0.50 | 0.50 | 4.80 | -0.60 | -54.55% | 1 | 26 | 46.47% |
| ANSS240816C00350000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 1.20 | 0.25 | 5.70 | 0.00 | - | 1 | 3 | 32.83% |
| ANSS241018C00350000 | 2024-06-24 1:52PM EDT | 2024-10-18 | 8.30 | 1.00 | 10.40 | 0.00 | - | 3 | 22 | 29.35% |
| ANSS241220C00350000 | 2024-06-26 10:46AM EDT | 2024-12-20 | 14.40 | 12.00 | 21.00 | 0.00 | - | 1 | 221 | 36.04% |
| ANSS250117C00350000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 18.27 | 19.00 | 28.90 | 0.00 | - | 2 | 3 | 41.84% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 35.58% |
| ANSS260116C00350000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 44.00 | 43.10 | 53.00 | 0.00 | - | 1 | 6 | 40.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00350000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 19.90 | 22.00 | 31.80 | 0.00 | - | 1 | 0 | 39.92% |
| ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 34.20 | 43.00 | 0.00 | - | 1 | 125 | 19.94% |
© 2024 Yahoo. All rights reserved.