ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00360000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 1.87 | 0.00 | 4.80 | +1.57 | +523.33% | 1 | 167 | 54.71% |
| ANSS241220C00360000 | 2024-06-25 11:06AM EDT | 2024-12-20 | 9.90 | 8.00 | 17.20 | 0.00 | - | 3 | 12 | 35.11% |
| ANSS250117C00360000 | 2024-06-28 11:23AM EDT | 2025-01-17 | 18.97 | 15.00 | 24.70 | +4.64 | +32.38% | 1 | 1 | 40.75% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 25.50 | 13.00 | 22.90 | 0.00 | - | 15 | 16 | 29.27% |
| ANSS260116C00360000 | 2024-06-05 12:35PM EDT | 2026-01-16 | 35.03 | 39.00 | 49.00 | 0.00 | - | - | 1 | 39.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00360000 | 2024-06-12 1:03PM EDT | 2024-07-19 | 32.50 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 53.37% |
| ANSS241220P00360000 | 2024-02-22 12:50PM EDT | 2024-12-20 | 28.00 | 20.10 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.