ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00370000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 62.31% |
| ANSS241220C00370000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 7.30 | 5.10 | 14.80 | 0.00 | - | 1 | 90 | 35.36% |
| ANSS250117C00370000 | 2024-06-27 3:57PM EDT | 2025-01-17 | 13.85 | 12.00 | 21.00 | 0.00 | - | 6 | 11 | 39.81% |
| ANSS250620C00370000 | 2024-06-18 12:41PM EDT | 2025-06-20 | 24.00 | 22.00 | 31.00 | 0.00 | - | 2 | 2 | 38.16% |
| ANSS260116C00370000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 26.90 | 35.00 | 45.00 | 0.00 | - | 2 | 1 | 39.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 39.50 | 34.00 | 42.80 | 0.00 | - | 12 | 0 | 0.00% |
| ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 10.80% |
© 2024 Yahoo. All rights reserved.