ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00380000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 7.00 | 0.25 | 9.90 | 0.00 | - | 1 | 11 | 70.76% |
| ANSS241220C00380000 | 2024-06-25 11:56AM EDT | 2024-12-20 | 4.90 | 2.60 | 12.00 | 0.00 | - | 1 | 14 | 34.65% |
| ANSS250117C00380000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 11.58 | 9.00 | 18.10 | 0.00 | - | 1 | 2 | 39.38% |
| ANSS260116C00380000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 26.60 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 41.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241220P00380000 | 2023-12-27 10:59AM EDT | 2024-12-20 | 41.90 | 43.20 | 52.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.