ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00390000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 62.00% |
| ANSS241018C00390000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ANSS241220C00390000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 3.21 | 0.05 | 10.00 | 0.00 | - | 10 | 12 | 34.53% |
| ANSS250117C00390000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 5.40 | 6.00 | 15.30 | 0.00 | - | - | 1 | 38.71% |
| ANSS250620C00390000 | 2024-06-17 9:34AM EDT | 2025-06-20 | 16.50 | 15.00 | 25.00 | 0.00 | - | - | 1 | 37.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00390000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 64.60 | 64.00 | 73.00 | 0.00 | - | - | 0 | 74.52% |
© 2024 Yahoo. All rights reserved.