ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00400000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 67.70% |
| ANSS241220C00400000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 2.27 | 0.10 | 9.80 | 0.00 | - | 13 | 30 | 36.69% |
| ANSS250117C00400000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.40 | 4.00 | 13.50 | 0.00 | - | - | 1 | 38.91% |
| ANSS250620C00400000 | 2024-02-29 3:36PM EDT | 2025-06-20 | 12.00 | 16.10 | 26.00 | 0.00 | - | - | 1 | 40.35% |
| ANSS260116C00400000 | 2024-06-11 11:11AM EDT | 2026-01-16 | 23.25 | 24.00 | 34.00 | 0.00 | - | - | 1 | 37.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00400000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 69.35 | 72.00 | 81.90 | 0.00 | - | 3 | 0 | 74.38% |
© 2024 Yahoo. All rights reserved.