ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719C00410000 | 2023-12-29 4:49PM EDT | 2024-07-19 | 12.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.12% |
| ANSS241018C00410000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 38.29% |
| ANSS241220C00410000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 22 | 15 | 30.63% |
| ANSS250117C00410000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2.75 | 2.00 | 11.40 | 0.00 | - | 1 | 1 | 38.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00410000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 79.37 | 82.00 | 92.00 | 0.00 | - | 3 | 0 | 80.73% |
© 2024 Yahoo. All rights reserved.