ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS241018C00430000 | 2024-02-15 2:04PM EDT | 2024-10-18 | 2.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 43.16% |
| ANSS241220C00430000 | 2024-01-10 10:59AM EDT | 2024-12-20 | 6.50 | 0.05 | 8.70 | 0.00 | - | 2 | 7 | 41.59% |
| ANSS260116C00430000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 21.58 | 13.00 | 21.20 | 0.00 | - | 1 | 1 | 32.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240719P00430000 | 2024-05-23 12:50PM EDT | 2024-07-19 | 95.09 | 100.00 | 109.80 | 0.00 | - | - | 0 | 72.96% |
© 2024 Yahoo. All rights reserved.