Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240719C00450000 | 2024-01-02 1:43PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 92.70% |
ANSS241018C00450000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.64% |
ANSS241220C00450000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ANSS260116C00450000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 12.00 | 0.00 | 21.00 | 0.00 | - | 1 | 2 | 35.21% |