Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

ANSYS, Inc. (ANSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

321.50

-0.32

(-0.10%)

At close: 04:00PM EDT

321.50

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.75	0.00	-	-	1
-	-	-	-	-	160.00	1.05	0.00	-	-	1
152.96	0.00	-	4	4	190.00	-	-	-	-	-
-	-	-	-	-	195.00	1.55	0.00	-	1	1
-	-	-	-	-	200.00	0.05	0.00	-	4	6
-	-	-	-	-	220.00	0.50	0.00	-	1	5
-	-	-	-	-	230.00	4.10	0.00	-	-	2
-	-	-	-	-	240.00	0.50	0.00	-	1	3
102.00	0.00	-	-	1	250.00	1.50	0.00	-	4	14
-	-	-	-	-	260.00	1.95	0.00	-	2	0
63.80	0.00	-	1	1	270.00	-	-	-	-	-
-	-	-	-	-	280.00	12.80	0.00	-	-	1
41.00	0.00	-	10	12	290.00	0.95	0.00	-	2	23
27.00	0.00	-	1	5	300.00	3.31	0.00	-	2	15
16.00	0.00	-	1	35	310.00	1.52	0.00	-	1	17
7.70	-2.30	-23.00%	3	430	320.00	3.50	0.00	-	1	498
2.90	0.00	-	1	101	330.00	9.20	0.00	-	7	26
2.30	+1.30	+130.00%	1	121	340.00	14.00	0.00	-	1	20
0.50	-0.60	-54.55%	1	26	350.00	19.90	0.00	-	1	0
1.87	+1.57	+523.33%	1	167	360.00	32.50	0.00	-	1	1
0.05	0.00	-	1	9	370.00	39.50	0.00	-	12	0
7.00	0.00	-	1	11	380.00	-	-	-	-	-
1.50	0.00	-	1	6	390.00	64.60	0.00	-	-	0
0.99	0.00	-	1	14	400.00	69.35	0.00	-	3	0
12.70	0.00	-	2	2	410.00	79.37	0.00	-	3	0
-	-	-	-	-	430.00	95.09	0.00	-	-	0
2.40	0.00	-	1	6	450.00	-	-	-	-	-
1.04	0.00	-	2	2	460.00	-	-	-	-	-