Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240719C00000500 | 2024-06-21 11:06AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ANY240719C00001000 | 2024-06-27 10:14AM EDT | 1.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANY240719C00002000 | 2024-06-28 11:16AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANY240719C00003000 | 2024-06-17 2:34PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANY240719C00004000 | 2024-05-24 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 603.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240719P00000500 | 2024-06-18 10:18AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANY240719P00001000 | 2024-06-24 11:52AM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANY240719P00002000 | 2024-06-25 10:53AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANY240719P00003000 | 2024-05-22 12:40PM EDT | 3.00 | 1.75 | 1.70 | 2.15 | 0.00 | - | - | 7 | 212.50% |
© 2024 Yahoo. All rights reserved.