Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 36 | 72 | 1.00 | 0.28 | 0.00 | - | 300 | 1,209 |
| 0.25 | 0.00 | - | 4 | 449 | 1.50 | 0.60 | 0.00 | - | 13 | 123 |
| 0.10 | -0.05 | -33.33% | 20 | 4,830 | 2.00 | 1.29 | 0.00 | - | - | 59 |
| 0.10 | 0.00 | - | 58 | 1,138 | 3.00 | 1.50 | 0.00 | - | 60 | 61 |
| 0.10 | 0.00 | - | 30 | 1,187 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 491 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.