New Zealand markets closed

Sphere 3D Corp. (ANY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0800-0.0400 (-3.57%)
At close: 04:00PM EDT
1.1200 +0.04 (+3.70%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.650.00-2100.50-----
0.370.00-11781.000.250.00--100
0.470.00-46881.500.650.00--125
0.250.00-301,7832.001.120.00-12
0.150.00-552303.00-----
0.140.00-11304.00-----