New Zealand markets close in 22 minutes

AoFrio Limited (AOF.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
0.0670-0.0030 (-4.29%)
As of 02:56PM NZST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.06700.06700.06700.06700.067017,577
23 May 20240.07100.07100.07000.07000.070015,332
22 May 20240.07200.07300.07100.07100.07109,949
21 May 20240.06800.07200.06800.07200.0720197,565
20 May 20240.06600.06800.06600.06800.068017,588
17 May 20240.06200.06500.06200.06500.06502,856
16 May 20240.06100.06100.06100.06100.061011,196
15 May 20240.06000.06000.05900.05900.05905,253
14 May 20240.06000.06000.06000.06000.060037,567
13 May 20240.06000.06000.05900.05900.0590111,225
10 May 20240.06000.06000.06000.06000.0600101
09 May 20240.06000.06000.05900.06000.0600118,096
08 May 20240.05800.05800.05800.05800.0580-
07 May 20240.05900.05900.05800.05800.05807,010
06 May 20240.05700.06000.05700.06000.0600218,701
03 May 20240.05900.05900.05700.05700.0570148,634
02 May 20240.05800.05800.05700.05700.057014,890
01 May 20240.05900.05900.05800.05900.0590132,701
30 Apr 20240.05900.05900.05900.05900.05902,929
29 Apr 20240.05800.06000.05800.06000.060095,967
26 Apr 20240.05800.05800.05600.05800.0580104,224
24 Apr 20240.06000.06000.05900.05900.0590220,855
23 Apr 20240.05200.06100.05200.06000.0600194,679
22 Apr 20240.05200.05200.05200.05200.05205,115
19 Apr 20240.05200.05200.05200.05200.052035,483
18 Apr 20240.05200.05200.05200.05200.0520546
17 Apr 20240.05300.05300.05100.05100.051077,092
16 Apr 20240.05200.05200.05200.05200.052030,962
15 Apr 20240.05300.05300.05200.05200.052057,772
12 Apr 20240.05500.05500.05500.05500.0550-
11 Apr 20240.05400.05500.05400.05500.055080,698
10 Apr 20240.05500.05500.05500.05500.055018,775
09 Apr 20240.05500.05500.05500.05500.055021,435
08 Apr 20240.05300.05500.05300.05500.055030,094
05 Apr 20240.05400.05400.05300.05300.0530122,425
04 Apr 20240.05500.05700.05500.05600.0560208,484
03 Apr 20240.05400.05400.05400.05400.05406,060
02 Apr 20240.05500.05600.05500.05500.055034,579
28 Mar 20240.05600.05700.05600.05600.0560107,775
27 Mar 20240.05500.05500.05500.05500.05502,282
26 Mar 20240.05700.05700.05500.05500.055088,603
25 Mar 20240.05500.05700.05500.05700.0570127,204
22 Mar 20240.05700.05700.05600.05700.0570122,147
21 Mar 20240.05500.05700.05500.05500.0550188,342
20 Mar 20240.05600.05800.05600.05600.0560477,160
19 Mar 20240.05600.05600.05600.05600.05601,003
18 Mar 20240.05500.05600.05500.05600.056017,542
15 Mar 20240.05600.05700.05500.05500.0550443,105
14 Mar 20240.05700.05700.05500.05500.0550737,968
13 Mar 20240.06000.06000.05800.05900.0590113,990
12 Mar 20240.05700.05700.05700.05700.05701,701
11 Mar 20240.05800.05800.05500.05700.0570153,368
08 Mar 20240.06000.06000.06000.06000.060029,240
07 Mar 20240.06000.06000.06000.06000.0600156,091
06 Mar 20240.05700.05800.05700.05800.058015,962
05 Mar 20240.05600.05800.05600.05800.058017,016
04 Mar 20240.06200.06200.05600.05600.056057,264
01 Mar 20240.06300.06300.06000.06000.060046,762
29 Feb 20240.06300.06300.06000.06300.063089,536
28 Feb 20240.06300.06400.06300.06400.0640239,922
27 Feb 20240.06500.06500.06200.06200.0620335,297
26 Feb 20240.06500.06600.06500.06600.066060,834
23 Feb 20240.06400.06400.06400.06400.0640-
22 Feb 20240.06400.06400.06000.06400.064070,737
21 Feb 20240.06700.06700.06600.06600.0660314
20 Feb 20240.06800.06800.06800.06800.06803,880
19 Feb 20240.07200.07200.07200.07200.07207,913
16 Feb 20240.07200.07200.07200.07200.07201,149
15 Feb 20240.07200.07200.07200.07200.0720174,027
14 Feb 20240.07200.07200.07200.07200.072014,525
13 Feb 20240.07200.07200.07100.07100.071060,600
12 Feb 20240.07200.07200.07200.07200.07208,797
09 Feb 20240.07200.07200.07200.07200.07205,528
08 Feb 20240.07300.07300.07300.07300.073026,422
07 Feb 20240.07400.07400.07400.07400.0740432
05 Feb 20240.07500.07500.07500.07500.07503,247
02 Feb 20240.07600.07600.07600.07600.0760-
01 Feb 20240.07600.07600.07600.07600.0760659
31 Jan 20240.08000.08000.07700.07700.077010,142
30 Jan 20240.07800.07800.07800.07800.07802,635
29 Jan 20240.07300.07700.07300.07700.077086,453
26 Jan 20240.07300.07300.07300.07300.0730552
25 Jan 20240.07200.07200.07200.07200.072030,799
24 Jan 20240.07300.07300.06700.07000.070041,187
23 Jan 20240.08000.08000.07600.07600.076043,247
22 Jan 20240.08800.08800.08200.08200.082081,455
19 Jan 20240.08200.08900.08200.08700.0870110,490
18 Jan 20240.07000.08000.07000.07900.0790341,247
17 Jan 20240.06600.06800.06600.06800.068031,507
16 Jan 20240.06500.06700.06500.06700.067019,849
15 Jan 20240.05800.06200.05800.06200.0620276,257
12 Jan 20240.05700.05800.05700.05800.0580155,229
11 Jan 20240.06000.06000.05600.05600.0560375,368
10 Jan 20240.06000.06000.06000.06000.0600195,435
09 Jan 20240.05800.06200.05800.06200.06204,824
08 Jan 20240.05700.05700.05700.05700.057013,934
05 Jan 20240.06300.06300.05800.05800.058041,166
04 Jan 20240.06100.06100.06100.06100.061036,903
03 Jan 20240.05900.05900.05900.05900.059017,860
29 Dec 20230.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...