Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | - | 3 | 170.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 2 | 1 |
| 72.80 | 0.00 | - | 1 | 0 | 230.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 3 | 156 |
| 71.70 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 1 | 117 |
| 37.25 | 0.00 | - | 2 | 2 | 260.00 | 0.20 | 0.00 | - | 10 | 362 |
| 29.15 | 0.00 | - | 2 | 50 | 270.00 | 0.45 | 0.00 | - | 2 | 1,384 |
| 19.55 | 0.00 | - | 4 | 100 | 280.00 | 1.15 | -0.85 | -42.50% | 3 | 2,256 |
| 7.64 | +1.34 | +21.27% | 5 | 654 | 290.00 | 3.00 | -0.60 | -16.67% | 19 | 242 |
| 2.26 | -0.24 | -9.60% | 15 | 1,049 | 300.00 | 11.40 | 0.00 | - | 2 | 135 |
| 0.44 | +0.04 | +10.00% | 6 | 544 | 310.00 | 17.90 | 0.00 | - | 2 | 0 |
| 0.10 | -0.20 | -66.67% | 1 | 183 | 320.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 68 | 330.00 | 46.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 153 | 340.00 | 56.27 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 215 | 350.00 | 36.30 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 55 | 360.00 | 36.00 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 5 | 8 | 370.00 | 36.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 20 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.