Aon plc (AON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.30 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 163.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | - | 176 |
| - | - | - | - | - | 230.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | 1 | 3 |
| 43.50 | 0.00 | - | - | 1 | 250.00 | 1.55 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 260.00 | 1.48 | 0.00 | - | 8 | 2 |
| 39.85 | 0.00 | - | - | 1 | 270.00 | 1.85 | 0.00 | - | 1 | 19 |
| 35.50 | 0.00 | - | 2 | 4 | 280.00 | 1.81 | 0.00 | - | 1 | 60 |
| 63.00 | 0.00 | - | 1 | 18 | 290.00 | 2.00 | 0.00 | - | 2 | 8 |
| 20.20 | 0.00 | - | 1 | 8 | 300.00 | 2.70 | 0.00 | - | 1 | 841 |
| 41.00 | 0.00 | - | 3 | 13 | 310.00 | 4.00 | 0.00 | - | 2 | 38 |
| 25.80 | 0.00 | - | 1 | 29 | 320.00 | 5.30 | 0.00 | - | 2 | 62 |
| 28.40 | 0.00 | - | 104 | 2,184 | 330.00 | 7.60 | 0.00 | - | 1 | 16 |
| 21.30 | 0.00 | - | 1 | 40 | 340.00 | 10.40 | 0.00 | - | 3 | 24 |
| 15.50 | 0.00 | - | 12 | 558 | 350.00 | 13.80 | -0.30 | -2.13% | 1 | 16 |
| 10.80 | +0.40 | +3.85% | 1 | 216 | 360.00 | 19.30 | 0.00 | - | 20 | 20 |
| 7.03 | 0.00 | - | 3 | 33 | 370.00 | 25.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 57 | 380.00 | 33.40 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 4 | 88 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.