New Zealand markets close in 6 hours 16 minutes

Aon plc (AON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
295.39-0.03 (-0.01%)
At close: 04:00PM EDT
295.39 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240719C001700002024-03-21 2:24PM EDT2024-07-19161.70140.00144.000.00--3218.97%
AON241220C001700002024-03-04 1:58PM EDT2024-12-20150.30157.00161.500.00-10130.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240621P001700002023-10-03 2:39PM EDT2024-06-210.670.001.600.00-14231.25%
AON240719P001700002024-05-14 9:30AM EDT2024-07-191.350.000.000.00-1325.00%