New Zealand markets closed

Aon plc (AON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.58+0.78 (+0.27%)
At close: 04:00PM EDT
293.58 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240719C001700002024-03-21 2:24PM EDT2024-07-19161.70140.00144.000.00--3289.47%
AON241220C001700002024-03-04 1:58PM EDT2024-12-20150.30157.00161.500.00-10138.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240719P001700002024-05-14 9:30AM EDT2024-07-191.350.000.000.00-1350.00%