New Zealand markets open in 1 hour 9 minutes

Aon plc (AON)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.39-0.03 (-0.01%)
At close: 04:00PM EDT
295.39 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240621C003900002024-06-04 11:39AM EDT2024-06-210.050.002.150.00-2219129.00%
AON241018C003900002024-04-03 12:29PM EDT2024-10-182.400.002.250.00-1133.18%
AON241220C003900002024-04-23 11:30AM EDT2024-12-202.700.000.000.00--26.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AON240621P003900002023-07-12 2:01PM EDT2024-06-2154.4067.1071.500.00-400.00%