AOTI, Inc. (AOTI.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:51AM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 27 Jun 2024 | 136.00 | 134.80 | 134.80 | 136.00 | 136.00 | 6,521 |
| 26 Jun 2024 | 134.00 | 134.80 | 134.80 | 136.00 | 136.00 | 1,367 |
| 25 Jun 2024 | 134.00 | 134.80 | 134.80 | 136.00 | 136.00 | 367 |
| 24 Jun 2024 | 136.00 | 134.00 | 134.00 | 136.00 | 136.00 | 12,576 |
| 21 Jun 2024 | 134.00 | 138.00 | 134.50 | 136.00 | 136.00 | 18,751 |
| 20 Jun 2024 | 134.00 | 135.20 | 135.10 | 136.00 | 136.00 | 6,821 |
| 19 Jun 2024 | 134.00 | 135.50 | 135.50 | 136.00 | 136.00 | 1,000 |
| 18 Jun 2024 | 135.50 | 137.20 | 134.00 | 136.00 | 136.00 | 273,969 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.