APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 2 | 98 |
| 2.21 | 0.00 | - | 2 | 2 | 26.00 | 0.04 | -0.02 | -33.33% | 2 | 26,443 |
| 1.94 | 0.00 | - | 22 | 23 | 27.00 | 0.15 | 0.00 | - | 16 | 10,703 |
| 1.05 | 0.00 | - | 2 | 43 | 28.00 | 0.30 | -0.18 | -37.50% | 1 | 118 |
| 0.68 | +0.10 | +17.24% | 1 | 133 | 29.00 | 0.76 | 0.00 | - | 1 | 113 |
| 0.35 | +0.04 | +12.90% | 2 | 170 | 30.00 | 1.13 | -0.57 | -33.53% | 1 | 105 |
| 0.15 | +0.06 | +66.67% | 2 | 260 | 31.00 | 2.83 | 0.00 | - | 10 | 56 |
| 0.08 | 0.00 | - | 32 | 226 | 32.00 | 2.93 | -0.49 | -14.33% | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 15 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.