APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 60 | 129 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 219 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.10 | 0.00 | - | 1 | 140 |
| 4.08 | 0.00 | - | 300 | 306 | 25.00 | 0.03 | -0.02 | -40.00% | 2 | 1,572 |
| 1.83 | +0.10 | +5.78% | 1 | 769 | 27.50 | 0.34 | -0.03 | -8.11% | 2 | 4,191 |
| 0.44 | 0.00 | - | 177 | 3,880 | 30.00 | 1.45 | -0.18 | -11.04% | 3 | 2,859 |
| 0.10 | +0.01 | +12.50% | 30 | 11,504 | 32.50 | 3.75 | 0.00 | - | 6 | 1,674 |
| 0.03 | 0.00 | - | 160 | 2,781 | 35.00 | 5.21 | 0.00 | - | 113 | 4 |
| 0.02 | 0.00 | - | 4 | 2,252 | 37.50 | 8.49 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 1,395 | 40.00 | 11.35 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 143 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 263 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.02 | 0.00 | - | 1 | 64 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 144 | 55.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.