New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.95+0.32 (+1.10%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00--7
-----17.500.020.00-60129
12.050.00-1120.000.040.00-30219
10.020.00-297422.500.100.00-1140
4.080.00-30030625.000.03-0.02-40.00%21,572
1.83+0.10+5.78%176927.500.34-0.03-8.11%24,191
0.440.00-1773,88030.001.45-0.18-11.04%32,859
0.10+0.01+12.50%3011,50432.503.750.00-61,674
0.030.00-1602,78135.005.210.00-1134
0.020.00-42,25237.508.490.00-16
0.030.00-11,39540.0011.350.00-21
0.040.00-114342.5010.600.00-10
0.020.00-226345.009.700.00-370
0.020.00-14447.5011.650.00--59
0.020.00-16450.00-----
0.030.00-514455.0017.500.00--0