APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 60 | 129 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 219 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.10 | +0.07 | +233.33% | 1 | 140 |
| 2.96 | -1.04 | -26.00% | 4 | 104 | 25.00 | 0.22 | +0.09 | +69.23% | 113 | 1,506 |
| 1.39 | -0.58 | -29.44% | 60 | 375 | 27.50 | 0.85 | +0.24 | +39.34% | 550 | 3,846 |
| 0.40 | -0.24 | -37.50% | 269 | 2,632 | 30.00 | 2.40 | +0.52 | +27.66% | 55 | 2,843 |
| 0.10 | -0.08 | -44.44% | 189 | 10,277 | 32.50 | 4.59 | +0.76 | +19.84% | 17 | 1,615 |
| 0.04 | -0.02 | -33.33% | 49 | 2,698 | 35.00 | 7.29 | +1.04 | +16.64% | 1 | 938 |
| 0.04 | 0.00 | - | 10 | 2,251 | 37.50 | 8.49 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 2 | 1,396 | 40.00 | 11.35 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 143 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 263 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.05 | 0.00 | - | 5 | 63 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 144 | 55.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.