APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 6 | 15,925 |
| 2.84 | 0.00 | - | 9 | 20 | 26.00 | 0.33 | 0.00 | - | 10 | 21 |
| 1.04 | -1.79 | -63.25% | 2 | 2 | 27.00 | 0.57 | 0.00 | - | 3 | 10 |
| 1.72 | 0.00 | - | 4 | 38 | 28.00 | 1.07 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 29.00 | 1.27 | 0.00 | - | 5 | 37 |
| 0.70 | -0.02 | -2.78% | 3 | 189 | 30.00 | 2.60 | 0.00 | - | 3 | 34 |
| 0.49 | 0.00 | - | 2 | 108 | 31.00 | 2.50 | 0.00 | - | 2 | 2 |
| 0.26 | -0.05 | -16.13% | 3 | 92 | 32.00 | 4.01 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 27 | 33.00 | 3.85 | 0.00 | - | 3 | 7 |
| 0.15 | 0.00 | - | 2 | 22 | 34.00 | 6.10 | 0.00 | - | - | 20 |
| 0.11 | 0.00 | - | 3 | 43 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.